KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 198,255 Value ($000) $10,172 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 179,682 Value ($000) $8,574 Avg Close $20.74 Range $17.19 - $22.83

Q2 2018

Shares 184,000 Value ($000) $10,083 Avg Close $20.38 Range $19.44 - $21.19

Q4 2014

Shares 94,332 Value ($000) $3,269 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 181,068 Value ($000) $5,184 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 155,198 Value ($000) $4,946 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 85,174 Value ($000) $2,585 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 45,424 Value ($000) $1,342 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 58,385 Value ($000) $1,647 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 76,961 Value ($000) $1,760 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	198,255	$10,172	$18.85	$16.40 - $20.81
Q4 2018	179,682	$8,574	$20.74	$17.19 - $22.83
Q2 2018	184,000	$10,083	$20.38	$19.44 - $21.19
Q4 2014	94,332	$3,269	$12.12	$9.81 - $13.51
Q3 2014	181,068	$5,184	$11.44	$10.63 - $12.36
Q2 2014	155,198	$4,946	$11.55	$10.83 - $12.20
Q1 2014	85,174	$2,585	$11.21	$10.24 - $12.20
Q4 2013	45,424	$1,342	$10.85	$10.21 - $11.48
Q3 2013	58,385	$1,647	$9.97	$8.69 - $10.85
Q2 2013	76,961	$1,760	$8.45	$7.29 - $9.22