KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $2 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 70 Value ($000) $2 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 78 Value ($000) $2 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 78 Value ($000) $2 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 78 Value ($000) $2 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 78 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 78 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 78 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 78 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 78 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 78 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 78 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 78 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 78 Value ($000) $1 Avg Close $15.02 Range $11.15 - $17.66
Q1 2020
Shares 221 Value ($000) $3 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 221 Value ($000) $5 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 221 Value ($000) $5 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 221 Value ($000) $6 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 221 Value ($000) $11 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 221 Value ($000) $11 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 221 Value ($000) $13 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 221 Value ($000) $12 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 221 Value ($000) $12 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 221 Value ($000) $11 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 221 Value ($000) $11 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 221 Value ($000) $9 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 221 Value ($000) $10 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 221 Value ($000) $9 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 221 Value ($000) $10 Avg Close $15.95 Range $15.23 - $16.62