KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,031 Value ($000) $240 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 20,547 Value ($000) $382 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 21,766 Value ($000) $313 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 18,042 Value ($000) $248 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 14,168 Value ($000) $170 Avg Close $19.53 Range $9.75 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,031	$240	$17.03	$13.55 - $20.85
Q4 2020	20,547	$382	$17.26	$13.68 - $19.66
Q3 2020	21,766	$313	$15.62	$12.68 - $18.55
Q2 2020	18,042	$248	$13.73	$9.41 - $17.58
Q1 2020	14,168	$170	$19.53	$9.75 - $24.13