KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 27,644 Value ($000) $485 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 33,615 Value ($000) $504 Avg Close $17.03 Range $13.55 - $20.85
Q1 2020
Shares 3,600 Value ($000) $43 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 18,656 Value ($000) $407 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 20,071 Value ($000) $492 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 37,589 Value ($000) $940 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 44,861 Value ($000) $2,302 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 29,480 Value ($000) $1,406 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 31,176 Value ($000) $1,860 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 49,728 Value ($000) $2,725 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 44,623 Value ($000) $2,418 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 43,821 Value ($000) $2,092 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 43,821 Value ($000) $2,092 Avg Close $16.50 Range $15.24 - $18.15