KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,255 Value ($000) $1,437 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 53,961 Value ($000) $1,553 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 17,006 Value ($000) $416 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 12,902 Value ($000) $249 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 178,248 Value ($000) $3,536 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 728,957 Value ($000) $12,305 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 24,462 Value ($000) $406 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 533,498 Value ($000) $9,230 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 407,300 Value ($000) $6,032 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 130,557 Value ($000) $1,948 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 175,430 Value ($000) $2,670 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 95,623 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 187,102 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 178,991 Value ($000) $1,999 Avg Close $15.02 Range $11.15 - $17.66

Q3 2021

Shares 253,585 Value ($000) $4,156 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 227,115 Value ($000) $3,986 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 146,232 Value ($000) $2,193 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 159,708 Value ($000) $2,972 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 114,090 Value ($000) $1,643 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 390,768 Value ($000) $5,377 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 17,890 Value ($000) $215 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 229,606 Value ($000) $5,003 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,026,413 Value ($000) $25,198 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 88,779 Value ($000) $2,219 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 170,237 Value ($000) $8,735 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 41,835 Value ($000) $1,996 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 50,315 Value ($000) $3,003 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 348,738 Value ($000) $19,111 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 344,141 Value ($000) $18,652 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,391,785 Value ($000) $70,299 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 541,581 Value ($000) $25,855 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 1,144,244 Value ($000) $48,024 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 290,406 Value ($000) $12,682 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 429,476 Value ($000) $18,304 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 227,001 Value ($000) $9,797 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 1,087,865 Value ($000) $45,407 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 1,843,902 Value ($000) $70,326 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 2,245,747 Value ($000) $83,160 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 2,700,673 Value ($000) $95,874 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,561,344 Value ($000) $58,394 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,387,471 Value ($000) $52,627 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,772,421 Value ($000) $61,414 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 191,036 Value ($000) $5,469 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 378,057 Value ($000) $12,049 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 662,169 Value ($000) $20,097 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 551,352 Value ($000) $16,292 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 1,456,433 Value ($000) $41,086 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 436,063 Value ($000) $9,973 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,255	$1,437	$27.05	$24.32 - $31.16
Q3 2025	53,961	$1,553	$27.25	$24.10 - $30.93
Q2 2025	17,006	$416	$21.12	$17.08 - $24.52
Q1 2025	12,902	$249	$20.64	$18.87 - $22.47
Q4 2024	178,248	$3,536	$18.44	$15.44 - $20.85
Q3 2024	728,957	$12,305	$17.13	$15.65 - $18.73
Q2 2024	24,462	$406	$17.15	$15.79 - $18.41
Q1 2024	533,498	$9,230	$15.02	$12.86 - $17.36
Q4 2023	407,300	$6,032	$14.54	$13.08 - $15.34
Q3 2023	130,557	$1,948	$15.39	$14.44 - $16.49
Q2 2023	175,430	$2,670	$14.57	$12.66 - $15.99
Q1 2023	95,623	$1	$13.87	$12.19 - $15.70
Q4 2022	187,102	$2	$13.41	$11.27 - $15.22
Q3 2022	178,991	$1,999	$15.02	$11.15 - $17.66
Q3 2021	253,585	$4,156	$16.87	$14.96 - $18.99
Q2 2021	227,115	$3,986	$16.94	$14.22 - $19.56
Q1 2021	146,232	$2,193	$17.03	$13.55 - $20.85
Q4 2020	159,708	$2,972	$17.26	$13.68 - $19.66
Q3 2020	114,090	$1,643	$15.62	$12.68 - $18.55
Q2 2020	390,768	$5,377	$13.73	$9.41 - $17.58
Q1 2020	17,890	$215	$19.53	$9.75 - $24.13
Q4 2019	229,606	$5,003	$22.80	$20.38 - $26.63
Q3 2019	1,026,413	$25,198	$25.61	$22.24 - $28.61
Q2 2019	88,779	$2,219	$21.54	$19.38 - $25.09
Q1 2019	170,237	$8,735	$18.85	$16.40 - $20.81
Q4 2018	41,835	$1,996	$20.74	$17.19 - $22.83
Q3 2018	50,315	$3,003	$23.08	$20.46 - $24.43
Q2 2018	348,738	$19,111	$20.38	$19.44 - $21.19
Q1 2018	344,141	$18,652	$20.17	$18.25 - $21.48
Q4 2017	1,391,785	$70,299	$18.52	$17.60 - $19.50
Q3 2017	541,581	$25,855	$16.50	$15.24 - $18.15
Q2 2017	1,144,244	$48,024	$16.28	$15.61 - $17.13
Q1 2017	290,406	$12,682	$17.06	$16.18 - $17.80
Q4 2016	429,476	$18,304	$15.96	$14.44 - $16.69
Q3 2016	227,001	$9,797	$15.95	$15.23 - $16.62
Q2 2016	1,087,865	$45,407	$14.96	$13.50 - $15.81
Q1 2016	1,843,902	$70,326	$13.25	$11.94 - $14.55
Q4 2015	2,245,747	$83,160	$14.15	$13.35 - $14.75
Q3 2015	2,700,673	$95,874	$14.19	$13.13 - $15.09
Q2 2015	1,561,344	$58,394	$14.32	$13.58 - $14.67
Q1 2015	1,387,471	$52,627	$13.54	$12.59 - $14.96
Q4 2014	1,772,421	$61,414	$12.12	$9.81 - $13.51
Q3 2014	191,036	$5,469	$11.44	$10.63 - $12.36
Q2 2014	378,057	$12,049	$11.55	$10.83 - $12.20
Q1 2014	662,169	$20,097	$11.21	$10.24 - $12.20
Q4 2013	551,352	$16,292	$10.85	$10.21 - $11.48
Q3 2013	1,456,433	$41,086	$9.97	$8.69 - $10.85
Q2 2013	436,063	$9,973	$8.45	$7.29 - $9.22