KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,324 Value ($000) $14,212 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 285,401 Value ($000) $8,218 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 208,451 Value ($000) $5,102 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 183,086 Value ($000) $3,533 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 49,060 Value ($000) $973 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 42,960 Value ($000) $725 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 55,260 Value ($000) $916 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 55,807 Value ($000) $965 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 55,806 Value ($000) $826 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 55,897 Value ($000) $834 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 55,894 Value ($000) $850 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 55,951 Value ($000) $765 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 19,685 Value ($000) $257 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 19,687 Value ($000) $220 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 28,374 Value ($000) $419 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 28,412 Value ($000) $513 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 2,908,472 Value ($000) $45,430 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 3,790,144 Value ($000) $62,120 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 4,042,779 Value ($000) $70,951 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 4,935,384 Value ($000) $74,031 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 1,784,453 Value ($000) $33,209 Avg Close $17.26 Range $13.68 - $19.66
Q1 2020
Shares 3,076,864 Value ($000) $36,922 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 3,794,492 Value ($000) $82,682 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 3,294,931 Value ($000) $80,891 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 3,416,468 Value ($000) $85,412 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 2,363,553 Value ($000) $121,274 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,873,394 Value ($000) $89,398 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,730,830 Value ($000) $103,313 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,715,631 Value ($000) $94,017 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,564,364 Value ($000) $84,789 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,374,430 Value ($000) $69,422 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,491,672 Value ($000) $71,212 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,663,875 Value ($000) $69,833 Avg Close $16.28 Range $15.61 - $17.13