KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,320 Value ($000) $4 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 189,800 Value ($000) $5 Avg Close $27.25 Range $24.10 - $30.93
Q2 2024
Shares 29,073 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 80,170 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 116,440 Value ($000) $2 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 132,490 Value ($000) $2 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 73,780 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 73,780 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 25,536 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 67,939 Value ($000) $759 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 92,678 Value ($000) $1,369 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 43,125 Value ($000) $778 Avg Close $16.03 Range $11.76 - $22.10
Q1 2021
Shares 25,342 Value ($000) $380 Avg Close $17.03 Range $13.55 - $20.85
Q2 2016
Shares 32,447 Value ($000) $1,354 Avg Close $14.96 Range $13.50 - $15.81