KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,000 Value ($000) $372 Avg Close $17.26 Range $13.68 - $19.66

Q1 2019

Shares 10,955 Value ($000) $566 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 24,227 Value ($000) $1,156 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 25,400 Value ($000) $1,516 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 28,524 Value ($000) $1,563 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 29,815 Value ($000) $1,616 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 65,403 Value ($000) $3,304 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 290,822 Value ($000) $13,884 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 301,397 Value ($000) $12,650 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 348,185 Value ($000) $15,205 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 526,779 Value ($000) $22,451 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 534,442 Value ($000) $23,060 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 620,908 Value ($000) $25,917 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 912,928 Value ($000) $34,819 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,216,993 Value ($000) $45,065 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,336,881 Value ($000) $47,459 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,451,658 Value ($000) $54,292 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,442,647 Value ($000) $54,720 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,510,126 Value ($000) $52,326 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,755,223 Value ($000) $50,252 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,804,830 Value ($000) $57,520 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 1,769,173 Value ($000) $53,694 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 1,711,535 Value ($000) $50,576 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 1,624,101 Value ($000) $45,816 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 1,851,098 Value ($000) $42,335 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,000	$372	$17.26	$13.68 - $19.66
Q1 2019	10,955	$566	$18.85	$16.40 - $20.81
Q4 2018	24,227	$1,156	$20.74	$17.19 - $22.83
Q3 2018	25,400	$1,516	$23.08	$20.46 - $24.43
Q2 2018	28,524	$1,563	$20.38	$19.44 - $21.19
Q1 2018	29,815	$1,616	$20.17	$18.25 - $21.48
Q4 2017	65,403	$3,304	$18.52	$17.60 - $19.50
Q3 2017	290,822	$13,884	$16.50	$15.24 - $18.15
Q2 2017	301,397	$12,650	$16.28	$15.61 - $17.13
Q1 2017	348,185	$15,205	$17.06	$16.18 - $17.80
Q4 2016	526,779	$22,451	$15.96	$14.44 - $16.69
Q3 2016	534,442	$23,060	$15.95	$15.23 - $16.62
Q2 2016	620,908	$25,917	$14.96	$13.50 - $15.81
Q1 2016	912,928	$34,819	$13.25	$11.94 - $14.55
Q4 2015	1,216,993	$45,065	$14.15	$13.35 - $14.75
Q3 2015	1,336,881	$47,459	$14.19	$13.13 - $15.09
Q2 2015	1,451,658	$54,292	$14.32	$13.58 - $14.67
Q1 2015	1,442,647	$54,720	$13.54	$12.59 - $14.96
Q4 2014	1,510,126	$52,326	$12.12	$9.81 - $13.51
Q3 2014	1,755,223	$50,252	$11.44	$10.63 - $12.36
Q2 2014	1,804,830	$57,520	$11.55	$10.83 - $12.20
Q1 2014	1,769,173	$53,694	$11.21	$10.24 - $12.20
Q4 2013	1,711,535	$50,576	$10.85	$10.21 - $11.48
Q3 2013	1,624,101	$45,816	$9.97	$8.69 - $10.85
Q2 2013	1,851,098	$42,335	$8.45	$7.29 - $9.22