KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,480 Value ($000) $222 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 25,543 Value ($000) $557 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 30,355 Value ($000) $746 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 38,273 Value ($000) $956 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 55,067 Value ($000) $2,826 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 141,183 Value ($000) $6,737 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 464,502 Value ($000) $27,726 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 480,760 Value ($000) $26,346 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 517,880 Value ($000) $28,069 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 533,539 Value ($000) $26,949 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 557,873 Value ($000) $26,633 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 555,061 Value ($000) $23,296 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 562,039 Value ($000) $24,544 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 537,912 Value ($000) $22,926 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 501,434 Value ($000) $21,642 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 494,816 Value ($000) $20,654 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 462,312 Value ($000) $17,633 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 405,443 Value ($000) $15,013 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 334,593 Value ($000) $11,878 Avg Close $14.19 Range $13.13 - $15.09

Q3 2014

Shares 24,953 Value ($000) $714 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 27,280 Value ($000) $869 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 27,280 Value ($000) $828 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 17,630 Value ($000) $521 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,480	$222	$19.53	$9.75 - $24.13
Q4 2019	25,543	$557	$22.80	$20.38 - $26.63
Q3 2019	30,355	$746	$25.61	$22.24 - $28.61
Q2 2019	38,273	$956	$21.54	$19.38 - $25.09
Q1 2019	55,067	$2,826	$18.85	$16.40 - $20.81
Q4 2018	141,183	$6,737	$20.74	$17.19 - $22.83
Q3 2018	464,502	$27,726	$23.08	$20.46 - $24.43
Q2 2018	480,760	$26,346	$20.38	$19.44 - $21.19
Q1 2018	517,880	$28,069	$20.17	$18.25 - $21.48
Q4 2017	533,539	$26,949	$18.52	$17.60 - $19.50
Q3 2017	557,873	$26,633	$16.50	$15.24 - $18.15
Q2 2017	555,061	$23,296	$16.28	$15.61 - $17.13
Q1 2017	562,039	$24,544	$17.06	$16.18 - $17.80
Q4 2016	537,912	$22,926	$15.96	$14.44 - $16.69
Q3 2016	501,434	$21,642	$15.95	$15.23 - $16.62
Q2 2016	494,816	$20,654	$14.96	$13.50 - $15.81
Q1 2016	462,312	$17,633	$13.25	$11.94 - $14.55
Q4 2015	405,443	$15,013	$14.15	$13.35 - $14.75
Q3 2015	334,593	$11,878	$14.19	$13.13 - $15.09
Q3 2014	24,953	$714	$11.44	$10.63 - $12.36
Q2 2014	27,280	$869	$11.55	$10.83 - $12.20
Q1 2014	27,280	$828	$11.21	$10.24 - $12.20
Q4 2013	17,630	$521	$10.85	$10.21 - $11.48