KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,590 Value ($000) $792 Avg Close $27.05 Range $24.32 - $31.16
Q2 2022
Shares 12,438 Value ($000) $184 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 12,863 Value ($000) $232 Avg Close $16.03 Range $11.76 - $22.10
Q3 2021
Shares 464,478 Value ($000) $7,613 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 523,207 Value ($000) $9,183 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 88,616 Value ($000) $1,329 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 107,355 Value ($000) $1,998 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 118,011 Value ($000) $1,699 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 143,260 Value ($000) $1,972 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 151,963 Value ($000) $1,823 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 166,377 Value ($000) $3,626 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 139,316 Value ($000) $3,420 Avg Close $25.61 Range $22.24 - $28.61
Q4 2018
Shares 118,184 Value ($000) $5,639 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 112,564 Value ($000) $6,719 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 79,877 Value ($000) $4,376 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 147,974 Value ($000) $8,020 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 54,288 Value ($000) $2,742 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 105,352 Value ($000) $5,030 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 67,622 Value ($000) $2,838 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 10,343 Value ($000) $452 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 17,582 Value ($000) $749 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 16,109 Value ($000) $695 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 46,778 Value ($000) $1,952 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 50,057 Value ($000) $1,908 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 73,499 Value ($000) $2,722 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 64,907 Value ($000) $2,305 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 33,425 Value ($000) $1,250 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 223,153 Value ($000) $8,464 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 156,216 Value ($000) $5,413 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 435,173 Value ($000) $12,460 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 338,090 Value ($000) $10,775 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 164,778 Value ($000) $5,000 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 105,140 Value ($000) $3,106 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 190,796 Value ($000) $5,383 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 55,510 Value ($000) $1,269 Avg Close $8.45 Range $7.29 - $9.22