KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $51 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 1,700 Value ($000) $49 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 1,700 Value ($000) $42 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 1,700 Value ($000) $33 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 1,700 Value ($000) $34 Avg Close $18.44 Range $15.44 - $20.85

Q1 2021

Shares 1,734 Value ($000) $26 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,829 Value ($000) $34 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 9,613 Value ($000) $138 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 22,716 Value ($000) $313 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 270,157 Value ($000) $3,242 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 481,122 Value ($000) $10,484 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 154,440 Value ($000) $3,792 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 11,436 Value ($000) $286 Avg Close $21.54 Range $19.38 - $25.09

Q4 2018

Shares 133,500 Value ($000) $6,370 Avg Close $20.74 Range $17.19 - $22.83

Q2 2018

Shares 217,300 Value ($000) $11,908 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 520,400 Value ($000) $28,206 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 14,100 Value ($000) $712 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 29,400 Value ($000) $1,404 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 34,500 Value ($000) $1,448 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 32,900 Value ($000) $1,437 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 15,300 Value ($000) $652 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 11,700 Value ($000) $505 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 11,800 Value ($000) $493 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 66,900 Value ($000) $2,552 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 102,000 Value ($000) $3,777 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 47,500 Value ($000) $1,686 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 18,800 Value ($000) $703 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 23,300 Value ($000) $884 Avg Close $13.54 Range $12.59 - $14.96

Q1 2013

Shares 299,487 Value ($000) $5,999 Avg Close $7.88 Range $7.21 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$51	$27.05	$24.32 - $31.16
Q3 2025	1,700	$49	$27.25	$24.10 - $30.93
Q2 2025	1,700	$42	$21.12	$17.08 - $24.52
Q1 2025	1,700	$33	$20.64	$18.87 - $22.47
Q4 2024	1,700	$34	$18.44	$15.44 - $20.85
Q1 2021	1,734	$26	$17.03	$13.55 - $20.85
Q4 2020	1,829	$34	$17.26	$13.68 - $19.66
Q3 2020	9,613	$138	$15.62	$12.68 - $18.55
Q2 2020	22,716	$313	$13.73	$9.41 - $17.58
Q1 2020	270,157	$3,242	$19.53	$9.75 - $24.13
Q4 2019	481,122	$10,484	$22.80	$20.38 - $26.63
Q3 2019	154,440	$3,792	$25.61	$22.24 - $28.61
Q2 2019	11,436	$286	$21.54	$19.38 - $25.09
Q4 2018	133,500	$6,370	$20.74	$17.19 - $22.83
Q2 2018	217,300	$11,908	$20.38	$19.44 - $21.19
Q1 2018	520,400	$28,206	$20.17	$18.25 - $21.48
Q4 2017	14,100	$712	$18.52	$17.60 - $19.50
Q3 2017	29,400	$1,404	$16.50	$15.24 - $18.15
Q2 2017	34,500	$1,448	$16.28	$15.61 - $17.13
Q1 2017	32,900	$1,437	$17.06	$16.18 - $17.80
Q4 2016	15,300	$652	$15.96	$14.44 - $16.69
Q3 2016	11,700	$505	$15.95	$15.23 - $16.62
Q2 2016	11,800	$493	$14.96	$13.50 - $15.81
Q1 2016	66,900	$2,552	$13.25	$11.94 - $14.55
Q4 2015	102,000	$3,777	$14.15	$13.35 - $14.75
Q3 2015	47,500	$1,686	$14.19	$13.13 - $15.09
Q2 2015	18,800	$703	$14.32	$13.58 - $14.67
Q1 2015	23,300	$884	$13.54	$12.59 - $14.96
Q1 2013	299,487	$5,999	$7.88	$7.21 - $8.45