KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,855 Value ($000) $396 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 15,918 Value ($000) $817 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 14,068 Value ($000) $671 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 15,035 Value ($000) $897 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 16,375 Value ($000) $897 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 16,095 Value ($000) $872 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 16,130 Value ($000) $815 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 16,255 Value ($000) $776 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 16,180 Value ($000) $679 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 16,080 Value ($000) $702 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 15,945 Value ($000) $680 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 15,600 Value ($000) $673 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 11,300 Value ($000) $472 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 11,625 Value ($000) $443 Avg Close $13.25 Range $11.94 - $14.55