KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,151 Value ($000) $147 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 19,345 Value ($000) $302 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 21,375 Value ($000) $350 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 34,981 Value ($000) $614 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 141,914 Value ($000) $2,129 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 259,799 Value ($000) $4,835 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 299,323 Value ($000) $4,310 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 310,125 Value ($000) $4,267 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 279,524 Value ($000) $3,354 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 142,556 Value ($000) $3,106 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 64,989 Value ($000) $1,595 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 26,730 Value ($000) $668 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 27,601 Value ($000) $1,416 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 26,095 Value ($000) $1,245 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 20,513 Value ($000) $1,224 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 13,817 Value ($000) $757 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 4,410 Value ($000) $238 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,841 Value ($000) $93 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 737 Value ($000) $35 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 1,519 Value ($000) $64 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,590 Value ($000) $69 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 8,874 Value ($000) $378 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 8,786 Value ($000) $379 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 7,981 Value ($000) $333 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 7,526 Value ($000) $287 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 5,841 Value ($000) $216 Avg Close $14.15 Range $13.35 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,151	$147	$16.03	$11.76 - $22.10
Q4 2021	19,345	$302	$15.31	$13.97 - $16.89
Q3 2021	21,375	$350	$16.87	$14.96 - $18.99
Q2 2021	34,981	$614	$16.94	$14.22 - $19.56
Q1 2021	141,914	$2,129	$17.03	$13.55 - $20.85
Q4 2020	259,799	$4,835	$17.26	$13.68 - $19.66
Q3 2020	299,323	$4,310	$15.62	$12.68 - $18.55
Q2 2020	310,125	$4,267	$13.73	$9.41 - $17.58
Q1 2020	279,524	$3,354	$19.53	$9.75 - $24.13
Q4 2019	142,556	$3,106	$22.80	$20.38 - $26.63
Q3 2019	64,989	$1,595	$25.61	$22.24 - $28.61
Q2 2019	26,730	$668	$21.54	$19.38 - $25.09
Q1 2019	27,601	$1,416	$18.85	$16.40 - $20.81
Q4 2018	26,095	$1,245	$20.74	$17.19 - $22.83
Q3 2018	20,513	$1,224	$23.08	$20.46 - $24.43
Q2 2018	13,817	$757	$20.38	$19.44 - $21.19
Q1 2018	4,410	$238	$20.17	$18.25 - $21.48
Q4 2017	1,841	$93	$18.52	$17.60 - $19.50
Q3 2017	737	$35	$16.50	$15.24 - $18.15
Q2 2017	1,519	$64	$16.28	$15.61 - $17.13
Q1 2017	1,590	$69	$17.06	$16.18 - $17.80
Q4 2016	8,874	$378	$15.96	$14.44 - $16.69
Q3 2016	8,786	$379	$15.95	$15.23 - $16.62
Q2 2016	7,981	$333	$14.96	$13.50 - $15.81
Q1 2016	7,526	$287	$13.25	$11.94 - $14.55
Q4 2015	5,841	$216	$14.15	$13.35 - $14.75