KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $6 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 2,907 Value ($000) $84 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 163 Value ($000) $4 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 163 Value ($000) $3 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 603 Value ($000) $12 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 603 Value ($000) $10 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 603 Value ($000) $10 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 472 Value ($000) $8 Avg Close $15.02 Range $12.86 - $17.36
Q3 2022
Shares 26,885 Value ($000) $300 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 26,885 Value ($000) $397 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 17,745 Value ($000) $320 Avg Close $16.03 Range $11.76 - $22.10
Q4 2019
Shares 345,911 Value ($000) $7,537 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 361,607 Value ($000) $8,878 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 179,724 Value ($000) $4,494 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 178,495 Value ($000) $9,159 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 172,782 Value ($000) $8,245 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 115,219 Value ($000) $6,878 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 50 Value ($000) $3 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 32,746 Value ($000) $1,775 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 109 Value ($000) $6 Avg Close $18.52 Range $17.60 - $19.50