KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 110,710 Value ($000) $5,283 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 108,702 Value ($000) $6,488 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 115,356 Value ($000) $6,322 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 116,408 Value ($000) $6,309 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 295,694 Value ($000) $14,936 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 883,593 Value ($000) $42,183 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 871,164 Value ($000) $36,563 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 850,340 Value ($000) $37,134 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 903,964 Value ($000) $38,527 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 906,452 Value ($000) $39,122 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 551,118 Value ($000) $23,003 Avg Close $14.96 Range $13.50 - $15.81