KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,567 Value ($000) $1 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 42,718 Value ($000) $1 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 5,333 Value ($000) $0 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 24,872 Value ($000) $0 Avg Close $20.64 Range $18.87 - $22.47
Q3 2024
Shares 35,046 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 16,072 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 8,186 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 11,621 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 57,841 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2022
Shares 34,543 Value ($000) $510 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 16,203 Value ($000) $292 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 111,202 Value ($000) $1,737 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 97,810 Value ($000) $1,603 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 50,584 Value ($000) $888 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 28,668 Value ($000) $430 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 16,171 Value ($000) $301 Avg Close $17.26 Range $13.68 - $19.66
Q2 2020
Shares 106,869 Value ($000) $1,471 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 10,335 Value ($000) $124 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 9,378 Value ($000) $204 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 15,656 Value ($000) $384 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 4,013 Value ($000) $100 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 2,784 Value ($000) $143 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 2,180 Value ($000) $104 Avg Close $20.74 Range $17.19 - $22.83
Q4 2017
Shares 2,087 Value ($000) $105 Avg Close $18.52 Range $17.60 - $19.50
Q2 2017
Shares 5,123 Value ($000) $215 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 3,715 Value ($000) $162 Avg Close $17.06 Range $16.18 - $17.80
Q1 2015
Shares 2,737 Value ($000) $104 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 2,955 Value ($000) $102 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 3,784 Value ($000) $108 Avg Close $11.44 Range $10.63 - $12.36