KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,500 Value ($000) $174 Avg Close $19.53 Range $9.75 - $24.13
Q4 2018
Shares 6,100 Value ($000) $291 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 6,100 Value ($000) $364 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 6,100 Value ($000) $334 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 6,100 Value ($000) $331 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 6,100 Value ($000) $308 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 6,100 Value ($000) $291 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 6,100 Value ($000) $256 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 6,100 Value ($000) $266 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 6,100 Value ($000) $260 Avg Close $15.96 Range $14.44 - $16.69