KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,000 Value ($000) $691 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 44,510 Value ($000) $1,088 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 43,409 Value ($000) $837 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 21,812 Value ($000) $433 Avg Close $18.44 Range $15.44 - $20.85
Q2 2024
Shares 90,244 Value ($000) $1,497 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 85,416 Value ($000) $1,478 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 81,860 Value ($000) $1,212 Avg Close $14.54 Range $13.08 - $15.34
Q2 2023
Shares 54,431 Value ($000) $828 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 24,465 Value ($000) $335 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 53,274 Value ($000) $695 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 73,725 Value ($000) $823 Avg Close $15.02 Range $11.15 - $17.66
Q1 2022
Shares 24,350 Value ($000) $439 Avg Close $16.03 Range $11.76 - $22.10