KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,840 Value ($000) $24,117 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 808,630 Value ($000) $23,272 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 798,502 Value ($000) $19,523 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 801,437 Value ($000) $15,452 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 796,040 Value ($000) $15,793 Avg Close $18.44 Range $15.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,840	$24,117	$27.05	$24.32 - $31.16
Q3 2025	808,630	$23,272	$27.25	$24.10 - $30.93
Q2 2025	798,502	$19,523	$21.12	$17.08 - $24.52
Q1 2025	801,437	$15,452	$20.64	$18.87 - $22.47
Q4 2024	796,040	$15,793	$18.44	$15.44 - $20.85