KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,702 Value ($000) $2,016 Avg Close $27.05 Range $24.32 - $31.16

Q2 2025

Shares 110,693 Value ($000) $2,706 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 75,918 Value ($000) $1,464 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 184,558 Value ($000) $3,662 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 15,000 Value ($000) $253 Avg Close $17.13 Range $15.65 - $18.73

Q4 2023

Shares 15,259 Value ($000) $226 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 12,700 Value ($000) $189 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 25,800 Value ($000) $393 Avg Close $14.57 Range $12.66 - $15.99

Q4 2021

Shares 151,800 Value ($000) $2,370 Avg Close $15.31 Range $13.97 - $16.89

Q2 2021

Shares 30,540 Value ($000) $536 Avg Close $16.94 Range $14.22 - $19.56

Q2 2020

Shares 87,299 Value ($000) $1,201 Avg Close $13.73 Range $9.41 - $17.58

Q3 2019

Shares 691 Value ($000) $17 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 103,117 Value ($000) $2,578 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 402,967 Value ($000) $20,676 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 95,124 Value ($000) $4,540 Avg Close $20.74 Range $17.19 - $22.83

Q3 2017

Shares 154,448 Value ($000) $7,414 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 160,922 Value ($000) $6,759 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 159,677 Value ($000) $7,026 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 1,895,389 Value ($000) $80,782 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 719,265 Value ($000) $31,044 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 468,089 Value ($000) $19,538 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 199,637 Value ($000) $7,614 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 507,042 Value ($000) $18,776 Avg Close $14.15 Range $13.35 - $14.75

Q3 2014

Shares 2,930 Value ($000) $84 Avg Close $11.44 Range $10.63 - $12.36

Q1 2014

Shares 18,335 Value ($000) $556 Avg Close $11.21 Range $10.24 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,702	$2,016	$27.05	$24.32 - $31.16
Q2 2025	110,693	$2,706	$21.12	$17.08 - $24.52
Q1 2025	75,918	$1,464	$20.64	$18.87 - $22.47
Q4 2024	184,558	$3,662	$18.44	$15.44 - $20.85
Q3 2024	15,000	$253	$17.13	$15.65 - $18.73
Q4 2023	15,259	$226	$14.54	$13.08 - $15.34
Q3 2023	12,700	$189	$15.39	$14.44 - $16.49
Q2 2023	25,800	$393	$14.57	$12.66 - $15.99
Q4 2021	151,800	$2,370	$15.31	$13.97 - $16.89
Q2 2021	30,540	$536	$16.94	$14.22 - $19.56
Q2 2020	87,299	$1,201	$13.73	$9.41 - $17.58
Q3 2019	691	$17	$25.61	$22.24 - $28.61
Q2 2019	103,117	$2,578	$21.54	$19.38 - $25.09
Q1 2019	402,967	$20,676	$18.85	$16.40 - $20.81
Q4 2018	95,124	$4,540	$20.74	$17.19 - $22.83
Q3 2017	154,448	$7,414	$16.50	$15.24 - $18.15
Q2 2017	160,922	$6,759	$16.28	$15.61 - $17.13
Q1 2017	159,677	$7,026	$17.06	$16.18 - $17.80
Q4 2016	1,895,389	$80,782	$15.96	$14.44 - $16.69
Q3 2016	719,265	$31,044	$15.95	$15.23 - $16.62
Q2 2016	468,089	$19,538	$14.96	$13.50 - $15.81
Q1 2016	199,637	$7,614	$13.25	$11.94 - $14.55
Q4 2015	507,042	$18,776	$14.15	$13.35 - $14.75
Q3 2014	2,930	$84	$11.44	$10.63 - $12.36
Q1 2014	18,335	$556	$11.21	$10.24 - $12.20