KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,076 Value ($000) $1,461 Avg Close $27.05 Range $24.32 - $31.16
Q3 2021
Shares 48,640 Value ($000) $797,209 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 71,433 Value ($000) $1,253,649 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 14,175 Value ($000) $212,625 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 255,468 Value ($000) $4,754,259 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 159,068 Value ($000) $2,290,579 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 30,074 Value ($000) $413,818 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 76,274 Value ($000) $915 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 64,394 Value ($000) $1,403 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 18,281 Value ($000) $449 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 51,026 Value ($000) $1,276 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 97,471 Value ($000) $5,001 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 110,322 Value ($000) $5,265 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 42,200 Value ($000) $2,519 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 121,400 Value ($000) $6,653 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 147,900 Value ($000) $8,016 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 265,565 Value ($000) $13,414 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 239,865 Value ($000) $11,451 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 255,205 Value ($000) $10,711 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 55,205 Value ($000) $2,411 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 41,800 Value ($000) $1,782 Avg Close $15.96 Range $14.44 - $16.69
Q2 2016
Shares 203,133 Value ($000) $8,479 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 380,628 Value ($000) $14,517 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 207,975 Value ($000) $7,701 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 22,769 Value ($000) $808 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 100,999 Value ($000) $3,777 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 145,817 Value ($000) $5,531 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 143,062 Value ($000) $4,957 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 72,391 Value ($000) $2,073 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 276,220 Value ($000) $8,803 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 326,941 Value ($000) $9,923 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 112,709 Value ($000) $3,331 Avg Close $10.85 Range $10.21 - $11.48