KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,449 Value ($000) $252 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 8,444 Value ($000) $243 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 9,073 Value ($000) $222 Avg Close $21.12 Range $17.08 - $24.52

Q1 2024

Shares 10,330 Value ($000) $179 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 10,330 Value ($000) $153 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 10,330 Value ($000) $154 Avg Close $15.39 Range $14.44 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,449	$252	$27.05	$24.32 - $31.16
Q3 2025	8,444	$243	$27.25	$24.10 - $30.93
Q2 2025	9,073	$222	$21.12	$17.08 - $24.52
Q1 2024	10,330	$179	$15.02	$12.86 - $17.36
Q4 2023	10,330	$153	$14.54	$13.08 - $15.34
Q3 2023	10,330	$154	$15.39	$14.44 - $16.49