KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,116 Value ($000) $1,178 Avg Close $21.54 Range $19.38 - $25.09

Q4 2018

Shares 4,794 Value ($000) $229 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 4,885 Value ($000) $292 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 5,307 Value ($000) $291 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 10,620 Value ($000) $576 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 8,880 Value ($000) $449 Avg Close $18.52 Range $17.60 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,116	$1,178	$21.54	$19.38 - $25.09
Q4 2018	4,794	$229	$20.74	$17.19 - $22.83
Q3 2018	4,885	$292	$23.08	$20.46 - $24.43
Q2 2018	5,307	$291	$20.38	$19.44 - $21.19
Q1 2018	10,620	$576	$20.17	$18.25 - $21.48
Q4 2017	8,880	$449	$18.52	$17.60 - $19.50