KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,512 Value ($000) $899 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 12,775 Value ($000) $609 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 11,410 Value ($000) $681 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 6,057 Value ($000) $332 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 6,057 Value ($000) $328 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 5,786 Value ($000) $293 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 5,109 Value ($000) $244 Avg Close $16.50 Range $15.24 - $18.15