KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,579 Value ($000) $839 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 37,730 Value ($000) $1,936 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 36,705 Value ($000) $1,752 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 43,197 Value ($000) $2,578 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 50,313 Value ($000) $2,701 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 50,468 Value ($000) $2,735 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 49,866 Value ($000) $2,519 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 47,396 Value ($000) $2,262 Avg Close $16.50 Range $15.24 - $18.15

Q4 2016

Shares 8,010 Value ($000) $342 Avg Close $15.96 Range $14.44 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,579	$839	$21.54	$19.38 - $25.09
Q1 2019	37,730	$1,936	$18.85	$16.40 - $20.81
Q4 2018	36,705	$1,752	$20.74	$17.19 - $22.83
Q3 2018	43,197	$2,578	$23.08	$20.46 - $24.43
Q2 2018	50,313	$2,701	$20.38	$19.44 - $21.19
Q1 2018	50,468	$2,735	$20.17	$18.25 - $21.48
Q4 2017	49,866	$2,519	$18.52	$17.60 - $19.50
Q3 2017	47,396	$2,262	$16.50	$15.24 - $18.15
Q4 2016	8,010	$342	$15.96	$14.44 - $16.69