KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 970,685 Value ($000) $27,936 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 2,611,464 Value ($000) $64,346 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 4,131,108 Value ($000) $79,648 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 4,842,398 Value ($000) $96,073 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 5,045,087 Value ($000) $85,161 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 4,373,983 Value ($000) $72,564 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 990,554 Value ($000) $17,137 Avg Close $15.02 Range $12.86 - $17.36
Q4 2019
Shares 704,068 Value ($000) $15,342 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 719,281 Value ($000) $17,658 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 789,213 Value ($000) $19,730 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 853,875 Value ($000) $43,812 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 885,864 Value ($000) $42,273 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 958,858 Value ($000) $57,234 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,055,833 Value ($000) $57,860 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,154,308 Value ($000) $62,563 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,241,553 Value ($000) $62,711 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,267,728 Value ($000) $60,521 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 883,878 Value ($000) $37,096 Avg Close $16.28 Range $15.61 - $17.13