KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $47 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,575 Value ($000) $45 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 1,575 Value ($000) $39 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 887 Value ($000) $17 Avg Close $20.64 Range $18.87 - $22.47
Q2 2020
Shares 275 Value ($000) $4 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 275 Value ($000) $3 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 275 Value ($000) $6 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 275 Value ($000) $7 Avg Close $25.61 Range $22.24 - $28.61
Q1 2019
Shares 275 Value ($000) $14 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 275 Value ($000) $13 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 275 Value ($000) $16 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 275 Value ($000) $15 Avg Close $20.38 Range $19.44 - $21.19