KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016,274 Value ($000) $89,825 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 3,203,591 Value ($000) $92,199 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 2,662,789 Value ($000) $65,105 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 2,538,477 Value ($000) $48,942 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 2,214,781 Value ($000) $43,941 Avg Close $18.44 Range $15.44 - $20.85
Q4 2023
Shares 24,414 Value ($000) $362 Avg Close $14.54 Range $13.08 - $15.34
Q4 2021
Shares 14,566 Value ($000) $228 Avg Close $15.31 Range $13.97 - $16.89
Q2 2020
Shares 14,818 Value ($000) $204 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 493,085 Value ($000) $5,916 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,193,499 Value ($000) $26,007 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 1,168,984 Value ($000) $28,699 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 85,045 Value ($000) $2,126 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 113,477 Value ($000) $5,823 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 54,380 Value ($000) $2,595 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 40,688 Value ($000) $2,429 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 36,997 Value ($000) $2,028 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 20,576 Value ($000) $1,115 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 15,521 Value ($000) $784 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 15,151 Value ($000) $723 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 12,600 Value ($000) $529 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 12,236 Value ($000) $535 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 9,677 Value ($000) $412 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 9,660 Value ($000) $417 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 9,660 Value ($000) $403 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 9,640 Value ($000) $368 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 9,568 Value ($000) $355 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 9,660 Value ($000) $343 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 6,750 Value ($000) $252 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 9,638 Value ($000) $365 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 9,538 Value ($000) $330 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 9,138 Value ($000) $262 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 11,450 Value ($000) $365 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 10,950 Value ($000) $332 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 10,950 Value ($000) $324 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 15,850 Value ($000) $447 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 17,724 Value ($000) $405 Avg Close $8.45 Range $7.29 - $9.22