KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,738 Value ($000) $7,527 Avg Close $27.05 Range $24.32 - $31.16
Q1 2018
Shares 11 Value ($000) $1 Avg Close $20.17 Range $18.25 - $21.48
Q2 2015
Shares 500 Value ($000) $19 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 500 Value ($000) $19 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 1,000 Value ($000) $35 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 500 Value ($000) $14 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 500 Value ($000) $16 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 500 Value ($000) $15 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 500 Value ($000) $15 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 500 Value ($000) $14 Avg Close $9.97 Range $8.69 - $10.85