KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 333,573 Value ($000) $6,208 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 785,881 Value ($000) $11,317 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 348,339 Value ($000) $4,793 Avg Close $13.73 Range $9.41 - $17.58

Q1 2019

Shares 390,276 Value ($000) $20,025 Avg Close $18.85 Range $16.40 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	333,573	$6,208	$17.26	$13.68 - $19.66
Q3 2020	785,881	$11,317	$15.62	$12.68 - $18.55
Q2 2020	348,339	$4,793	$13.73	$9.41 - $17.58
Q1 2019	390,276	$20,025	$18.85	$16.40 - $20.81