KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,200 Value ($000) $227 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 29,735 Value ($000) $1,267 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 75,294 Value ($000) $3,250 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 591,317 Value ($000) $24,682 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 465,800 Value ($000) $17,766 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 185,800 Value ($000) $6,880 Avg Close $14.15 Range $13.35 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,200	$227	$17.06	$16.18 - $17.80
Q4 2016	29,735	$1,267	$15.96	$14.44 - $16.69
Q3 2016	75,294	$3,250	$15.95	$15.23 - $16.62
Q2 2016	591,317	$24,682	$14.96	$13.50 - $15.81
Q1 2016	465,800	$17,766	$13.25	$11.94 - $14.55
Q4 2015	185,800	$6,880	$14.15	$13.35 - $14.75