KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,019 Value ($000) $461 Avg Close $27.25 Range $24.10 - $30.93
Q3 2019
Shares 13,524 Value ($000) $332 Avg Close $25.61 Range $22.24 - $28.61
Q1 2019
Shares 5,157 Value ($000) $265 Avg Close $18.85 Range $16.40 - $20.81
Q3 2018
Shares 4,534 Value ($000) $271 Avg Close $23.08 Range $20.46 - $24.43
Q4 2017
Shares 4,648 Value ($000) $235 Avg Close $18.52 Range $17.60 - $19.50
Q2 2017
Shares 4,962 Value ($000) $208 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 13,285 Value ($000) $580 Avg Close $17.06 Range $16.18 - $17.80
Q3 2013
Shares 22,457 Value ($000) $634 Avg Close $9.97 Range $8.69 - $10.85