KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,012 Value ($000) $806 Avg Close $27.25 Range $24.10 - $30.93
Q4 2024
Shares 27,824 Value ($000) $552 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 20,310 Value ($000) $343 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 19,822 Value ($000) $329 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 10,562 Value ($000) $183 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 81,038 Value ($000) $1,200 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 20,960 Value ($000) $313 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 30,879 Value ($000) $470 Avg Close $14.57 Range $12.66 - $15.99
Q2 2016
Shares 7,230 Value ($000) $302 Avg Close $14.96 Range $13.50 - $15.81