KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,488 Value ($000) $610 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 20,040 Value ($000) $577 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 23,765 Value ($000) $581 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 24,960 Value ($000) $481 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 32,351 Value ($000) $642 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 22,426 Value ($000) $379 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 16,476 Value ($000) $273 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 21,562 Value ($000) $373 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 20,272 Value ($000) $300 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 16,470 Value ($000) $246 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 16,900 Value ($000) $257 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 15,690 Value ($000) $215 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 17,079 Value ($000) $223 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 15,824 Value ($000) $176 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 17,032 Value ($000) $251 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 26,903 Value ($000) $485 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 30,216 Value ($000) $471 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 23,510 Value ($000) $385 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 41,764 Value ($000) $733 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 44,543 Value ($000) $668 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 38,740 Value ($000) $721 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 24,555 Value ($000) $354 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 26,531 Value ($000) $365 Avg Close $13.73 Range $9.41 - $17.58
Q4 2019
Shares 11,515 Value ($000) $251 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 10,635 Value ($000) $261 Avg Close $25.61 Range $22.24 - $28.61