KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,443 Value ($000) $0 Avg Close $27.05 Range $24.32 - $31.16

Q1 2025

Shares 69,044 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47

Q3 2024

Shares 31,732 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 43,952 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41

Q2 2023

Shares 31,246 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99

Q3 2021

Shares 280,405 Value ($000) $4,596 Avg Close $16.87 Range $14.96 - $18.99

Q4 2020

Shares 23,083 Value ($000) $430 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 18,802 Value ($000) $271 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 10,941 Value ($000) $151 Avg Close $13.73 Range $9.41 - $17.58

Q3 2019

Shares 15,924 Value ($000) $391 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 6,581 Value ($000) $338 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 17,204 Value ($000) $821 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 21,962 Value ($000) $1,311 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 45,217 Value ($000) $2,478 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 53,622 Value ($000) $2,906 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 52,852 Value ($000) $2,670 Avg Close $18.52 Range $17.60 - $19.50

Q2 2017

Shares 42,793 Value ($000) $1,796 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 18,436 Value ($000) $805 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 19,518 Value ($000) $832 Avg Close $15.96 Range $14.44 - $16.69

Q2 2016

Shares 17,070 Value ($000) $713 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 23,440 Value ($000) $894 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 30,888 Value ($000) $1,144 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 36,882 Value ($000) $1,309 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 27,694 Value ($000) $1,036 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 39,512 Value ($000) $1,499 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 34,800 Value ($000) $1,206 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 47,742 Value ($000) $1,367 Avg Close $11.44 Range $10.63 - $12.36

Q1 2014

Shares 19,325 Value ($000) $587 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 12,487 Value ($000) $369 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,443	$0	$27.05	$24.32 - $31.16
Q1 2025	69,044	$1	$20.64	$18.87 - $22.47
Q3 2024	31,732	$1	$17.13	$15.65 - $18.73
Q2 2024	43,952	$1	$17.15	$15.79 - $18.41
Q2 2023	31,246	$0	$14.57	$12.66 - $15.99
Q3 2021	280,405	$4,596	$16.87	$14.96 - $18.99
Q4 2020	23,083	$430	$17.26	$13.68 - $19.66
Q3 2020	18,802	$271	$15.62	$12.68 - $18.55
Q2 2020	10,941	$151	$13.73	$9.41 - $17.58
Q3 2019	15,924	$391	$25.61	$22.24 - $28.61
Q1 2019	6,581	$338	$18.85	$16.40 - $20.81
Q4 2018	17,204	$821	$20.74	$17.19 - $22.83
Q3 2018	21,962	$1,311	$23.08	$20.46 - $24.43
Q2 2018	45,217	$2,478	$20.38	$19.44 - $21.19
Q1 2018	53,622	$2,906	$20.17	$18.25 - $21.48
Q4 2017	52,852	$2,670	$18.52	$17.60 - $19.50
Q2 2017	42,793	$1,796	$16.28	$15.61 - $17.13
Q1 2017	18,436	$805	$17.06	$16.18 - $17.80
Q4 2016	19,518	$832	$15.96	$14.44 - $16.69
Q2 2016	17,070	$713	$14.96	$13.50 - $15.81
Q1 2016	23,440	$894	$13.25	$11.94 - $14.55
Q4 2015	30,888	$1,144	$14.15	$13.35 - $14.75
Q3 2015	36,882	$1,309	$14.19	$13.13 - $15.09
Q2 2015	27,694	$1,036	$14.32	$13.58 - $14.67
Q1 2015	39,512	$1,499	$13.54	$12.59 - $14.96
Q4 2014	34,800	$1,206	$12.12	$9.81 - $13.51
Q3 2014	47,742	$1,367	$11.44	$10.63 - $12.36
Q1 2014	19,325	$587	$11.21	$10.24 - $12.20
Q4 2013	12,487	$369	$10.85	$10.21 - $11.48