KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,788 Value ($000) $648 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 34,242 Value ($000) $493 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 35,523 Value ($000) $489 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 64,117 Value ($000) $769 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 55,685 Value ($000) $1,213 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 78,034 Value ($000) $1,916 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 38,276 Value ($000) $957 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 36,393 Value ($000) $1,867 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 35,222 Value ($000) $1,681 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 37,591 Value ($000) $2,244 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 31,586 Value ($000) $1,731 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 32,113 Value ($000) $1,741 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 31,276 Value ($000) $1,580 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 30,177 Value ($000) $1,441 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 29,982 Value ($000) $1,258 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 18,822 Value ($000) $822 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 17,031 Value ($000) $726 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 17,254 Value ($000) $745 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 14,405 Value ($000) $601 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 11,217 Value ($000) $428 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 8,436 Value ($000) $312 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 9,975 Value ($000) $354 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 8,907 Value ($000) $333 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 7,723 Value ($000) $293 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 7,587 Value ($000) $263 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 7,480 Value ($000) $214 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 7,423 Value ($000) $237 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 7,400 Value ($000) $225 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 7,773 Value ($000) $230 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 7,773 Value ($000) $219 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,788	$648	$17.26	$13.68 - $19.66
Q3 2020	34,242	$493	$15.62	$12.68 - $18.55
Q2 2020	35,523	$489	$13.73	$9.41 - $17.58
Q1 2020	64,117	$769	$19.53	$9.75 - $24.13
Q4 2019	55,685	$1,213	$22.80	$20.38 - $26.63
Q3 2019	78,034	$1,916	$25.61	$22.24 - $28.61
Q2 2019	38,276	$957	$21.54	$19.38 - $25.09
Q1 2019	36,393	$1,867	$18.85	$16.40 - $20.81
Q4 2018	35,222	$1,681	$20.74	$17.19 - $22.83
Q3 2018	37,591	$2,244	$23.08	$20.46 - $24.43
Q2 2018	31,586	$1,731	$20.38	$19.44 - $21.19
Q1 2018	32,113	$1,741	$20.17	$18.25 - $21.48
Q4 2017	31,276	$1,580	$18.52	$17.60 - $19.50
Q3 2017	30,177	$1,441	$16.50	$15.24 - $18.15
Q2 2017	29,982	$1,258	$16.28	$15.61 - $17.13
Q1 2017	18,822	$822	$17.06	$16.18 - $17.80
Q4 2016	17,031	$726	$15.96	$14.44 - $16.69
Q3 2016	17,254	$745	$15.95	$15.23 - $16.62
Q2 2016	14,405	$601	$14.96	$13.50 - $15.81
Q1 2016	11,217	$428	$13.25	$11.94 - $14.55
Q4 2015	8,436	$312	$14.15	$13.35 - $14.75
Q3 2015	9,975	$354	$14.19	$13.13 - $15.09
Q2 2015	8,907	$333	$14.32	$13.58 - $14.67
Q1 2015	7,723	$293	$13.54	$12.59 - $14.96
Q4 2014	7,587	$263	$12.12	$9.81 - $13.51
Q3 2014	7,480	$214	$11.44	$10.63 - $12.36
Q2 2014	7,423	$237	$11.55	$10.83 - $12.20
Q1 2014	7,400	$225	$11.21	$10.24 - $12.20
Q4 2013	7,773	$230	$10.85	$10.21 - $11.48
Q3 2013	7,773	$219	$9.97	$8.69 - $10.85