KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,781 Value ($000) $649 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 33,608 Value ($000) $967 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 33,608 Value ($000) $822 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 20,377 Value ($000) $393 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 17,940 Value ($000) $356 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 17,940 Value ($000) $303 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 17,940 Value ($000) $298 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 19,940 Value ($000) $345 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 19,716 Value ($000) $292 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 17,716 Value ($000) $264 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 13,346 Value ($000) $203 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 13,346 Value ($000) $183 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 13,346 Value ($000) $174 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 13,346 Value ($000) $149 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 13,346 Value ($000) $197 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 17,142 Value ($000) $309 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 12,809 Value ($000) $200 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 12,809 Value ($000) $210 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 12,809 Value ($000) $225 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 12,809 Value ($000) $192 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 15,269 Value ($000) $284 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 15,269 Value ($000) $220 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 15,269 Value ($000) $210 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 10,181 Value ($000) $122 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 9,077 Value ($000) $198 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 7,728 Value ($000) $190 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 7,728 Value ($000) $193 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 7,728 Value ($000) $397 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 9,250 Value ($000) $441 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 8,548 Value ($000) $510 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 7,996 Value ($000) $438 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 8,105 Value ($000) $439 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 8,105 Value ($000) $409 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 6,090 Value ($000) $291 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 5,772 Value ($000) $242 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 5,325 Value ($000) $233 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 4,275 Value ($000) $182 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 4,275 Value ($000) $185 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 3,757 Value ($000) $157 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 3,757 Value ($000) $143 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 3,757 Value ($000) $139 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,655 Value ($000) $59 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 517 Value ($000) $19 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 517 Value ($000) $20 Avg Close $13.54 Range $12.59 - $14.96