KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,000 Value ($000) $8,696 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 298,800 Value ($000) $8,599 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 279,100 Value ($000) $6,824 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 214,600 Value ($000) $4,137 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 207,400 Value ($000) $4,115 Avg Close $18.44 Range $15.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,000	$8,696	$27.05	$24.32 - $31.16
Q3 2025	298,800	$8,599	$27.25	$24.10 - $30.93
Q2 2025	279,100	$6,824	$21.12	$17.08 - $24.52
Q1 2025	214,600	$4,137	$20.64	$18.87 - $22.47
Q4 2024	207,400	$4,115	$18.44	$15.44 - $20.85