KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,303 Value ($000) $2 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 59,608 Value ($000) $2 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 64,022 Value ($000) $2 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 59,201 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 60,722 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 61,984 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 63,586 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 65,803 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 66,453 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 68,061 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 71,857 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 74,579 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 75,837 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 80,192 Value ($000) $895 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 91,940 Value ($000) $1,357 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 84,365 Value ($000) $1,522 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 85,780 Value ($000) $1,339 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 18,785 Value ($000) $307 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 19,262 Value ($000) $338 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 20,321 Value ($000) $304 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 21,002 Value ($000) $390 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 22,048 Value ($000) $317 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 23,059 Value ($000) $317 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 22,163 Value ($000) $265 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 21,164 Value ($000) $461 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 23,730 Value ($000) $582 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 15,667 Value ($000) $391 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 15,627 Value ($000) $801 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 16,462 Value ($000) $784 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 16,321 Value ($000) $974 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 16,460 Value ($000) $902 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 12,440 Value ($000) $674 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 10,100 Value ($000) $510 Avg Close $18.52 Range $17.60 - $19.50