KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,010 Value ($000) $1,072 Avg Close $27.05 Range $24.32 - $31.16

Q2 2025

Shares 77,882 Value ($000) $1,904 Avg Close $21.12 Range $17.08 - $24.52

Q4 2024

Shares 353,155 Value ($000) $7,007 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 402,091 Value ($000) $6,787 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 496,247 Value ($000) $8,233 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 661,971 Value ($000) $11,452 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 703,958 Value ($000) $10,426 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 674,419 Value ($000) $10,062 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 807,539 Value ($000) $12,291 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 801,999 Value ($000) $10,971 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 825,733 Value ($000) $10,776 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 703,733 Value ($000) $7,861 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 648,433 Value ($000) $9,577 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 847,323 Value ($000) $15,294 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 847,323 Value ($000) $13,235 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 890,512 Value ($000) $14,595 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,334,583 Value ($000) $23,422 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 1,410,615 Value ($000) $21,159 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,813,380 Value ($000) $33,747 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,976,922 Value ($000) $28,468 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,866,196 Value ($000) $25,679 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 1,584,576 Value ($000) $19,015 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 1,451,065 Value ($000) $31,619 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,368,446 Value ($000) $33,596 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,231,040 Value ($000) $30,776 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,231,040 Value ($000) $63,165 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 1,231,040 Value ($000) $58,745 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 1,074,780 Value ($000) $64,153 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 990,248 Value ($000) $54,266 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 990,248 Value ($000) $53,671 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,051,228 Value ($000) $53,098 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 1,051,228 Value ($000) $50,186 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 943,305 Value ($000) $39,591 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,076,658 Value ($000) $47,018 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 1,152,249 Value ($000) $49,109 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 1,015,767 Value ($000) $41,872 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 942,153 Value ($000) $39,325 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 906,513 Value ($000) $34,574 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 750,595 Value ($000) $27,795 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 470,982 Value ($000) $16,720 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 470,982 Value ($000) $17,615 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 417,442 Value ($000) $15,834 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 388,159 Value ($000) $13,450 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 388,159 Value ($000) $11,113 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 354,613 Value ($000) $11,302 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 418,226 Value ($000) $12,693 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 418,226 Value ($000) $12,359 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 418,226 Value ($000) $11,798 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 418,226 Value ($000) $9,564 Avg Close $8.45 Range $7.29 - $9.22

Q1 2013

Shares 418,226 Value ($000) $8,377 Avg Close $7.88 Range $7.21 - $8.45

Q3 2012

Shares 317,124 Value ($000) $6,260 Avg Close — Range —

Q2 2012

Shares 317,124 Value ($000) $5,078 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,010	$1,072	$27.05	$24.32 - $31.16
Q2 2025	77,882	$1,904	$21.12	$17.08 - $24.52
Q4 2024	353,155	$7,007	$18.44	$15.44 - $20.85
Q3 2024	402,091	$6,787	$17.13	$15.65 - $18.73
Q2 2024	496,247	$8,233	$17.15	$15.79 - $18.41
Q1 2024	661,971	$11,452	$15.02	$12.86 - $17.36
Q4 2023	703,958	$10,426	$14.54	$13.08 - $15.34
Q3 2023	674,419	$10,062	$15.39	$14.44 - $16.49
Q2 2023	807,539	$12,291	$14.57	$12.66 - $15.99
Q1 2023	801,999	$10,971	$13.87	$12.19 - $15.70
Q4 2022	825,733	$10,776	$13.41	$11.27 - $15.22
Q3 2022	703,733	$7,861	$15.02	$11.15 - $17.66
Q2 2022	648,433	$9,577	$15.67	$12.07 - $18.24
Q1 2022	847,323	$15,294	$16.03	$11.76 - $22.10
Q4 2021	847,323	$13,235	$15.31	$13.97 - $16.89
Q3 2021	890,512	$14,595	$16.87	$14.96 - $18.99
Q2 2021	1,334,583	$23,422	$16.94	$14.22 - $19.56
Q1 2021	1,410,615	$21,159	$17.03	$13.55 - $20.85
Q4 2020	1,813,380	$33,747	$17.26	$13.68 - $19.66
Q3 2020	1,976,922	$28,468	$15.62	$12.68 - $18.55
Q2 2020	1,866,196	$25,679	$13.73	$9.41 - $17.58
Q1 2020	1,584,576	$19,015	$19.53	$9.75 - $24.13
Q4 2019	1,451,065	$31,619	$22.80	$20.38 - $26.63
Q3 2019	1,368,446	$33,596	$25.61	$22.24 - $28.61
Q2 2019	1,231,040	$30,776	$21.54	$19.38 - $25.09
Q1 2019	1,231,040	$63,165	$18.85	$16.40 - $20.81
Q4 2018	1,231,040	$58,745	$20.74	$17.19 - $22.83
Q3 2018	1,074,780	$64,153	$23.08	$20.46 - $24.43
Q2 2018	990,248	$54,266	$20.38	$19.44 - $21.19
Q1 2018	990,248	$53,671	$20.17	$18.25 - $21.48
Q4 2017	1,051,228	$53,098	$18.52	$17.60 - $19.50
Q3 2017	1,051,228	$50,186	$16.50	$15.24 - $18.15
Q2 2017	943,305	$39,591	$16.28	$15.61 - $17.13
Q1 2017	1,076,658	$47,018	$17.06	$16.18 - $17.80
Q4 2016	1,152,249	$49,109	$15.96	$14.44 - $16.69
Q3 2016	1,015,767	$41,872	$15.95	$15.23 - $16.62
Q2 2016	942,153	$39,325	$14.96	$13.50 - $15.81
Q1 2016	906,513	$34,574	$13.25	$11.94 - $14.55
Q4 2015	750,595	$27,795	$14.15	$13.35 - $14.75
Q3 2015	470,982	$16,720	$14.19	$13.13 - $15.09
Q2 2015	470,982	$17,615	$14.32	$13.58 - $14.67
Q1 2015	417,442	$15,834	$13.54	$12.59 - $14.96
Q4 2014	388,159	$13,450	$12.12	$9.81 - $13.51
Q3 2014	388,159	$11,113	$11.44	$10.63 - $12.36
Q2 2014	354,613	$11,302	$11.55	$10.83 - $12.20
Q1 2014	418,226	$12,693	$11.21	$10.24 - $12.20
Q4 2013	418,226	$12,359	$10.85	$10.21 - $11.48
Q3 2013	418,226	$11,798	$9.97	$8.69 - $10.85
Q2 2013	418,226	$9,564	$8.45	$7.29 - $9.22
Q1 2013	418,226	$8,377	$7.88	$7.21 - $8.45
Q3 2012	317,124	$6,260	—	—
Q2 2012	317,124	$5,078	—	—