KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 54,952 Value ($000) $752 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 116,522 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 57,374 Value ($000) $641 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 50,085 Value ($000) $740 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 52,827 Value ($000) $954 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 44,679 Value ($000) $698 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 44,225 Value ($000) $725 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 43,911 Value ($000) $771 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 44,454 Value ($000) $667 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 36,989 Value ($000) $688 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 26,310 Value ($000) $379 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 22,126 Value ($000) $304 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 17,820 Value ($000) $214 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 16,501 Value ($000) $360 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 15,373 Value ($000) $377 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 14,981 Value ($000) $375 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 14,275 Value ($000) $732 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 13,902 Value ($000) $663 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 10,505 Value ($000) $627 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 11,156 Value ($000) $611 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 10,740 Value ($000) $582 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 10,455 Value ($000) $528 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 10,074 Value ($000) $481 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 8,138 Value ($000) $342 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 7,623 Value ($000) $333 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 7,239 Value ($000) $309 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 7,861 Value ($000) $339 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 8,575 Value ($000) $358 Avg Close $14.96 Range $13.50 - $15.81