KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 896,327 Value ($000) $10,456 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 1,364,067 Value ($000) $20,574 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 2,142,718 Value ($000) $38,641 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 3,341,940 Value ($000) $52,474 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 4,573,737 Value ($000) $74,650 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 4,601,908 Value ($000) $80,602 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 4,346,591 Value ($000) $65,487 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 2,609,212 Value ($000) $48,556 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 2,835,870 Value ($000) $40,835 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 4,654,143 Value ($000) $63,970 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 5,541,921 Value ($000) $66,280 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 4,841,138 Value ($000) $105,585 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 4,568,817 Value ($000) $112,244 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 5,313,018 Value ($000) $132,811 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 5,713,376 Value ($000) $293,153 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 5,470,361 Value ($000) $261,045 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 2,762,051 Value ($000) $164,866 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 380,659 Value ($000) $20,860 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 343,368 Value ($000) $18,611 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 718,234 Value ($000) $36,278 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 640,752 Value ($000) $30,589 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 555,076 Value ($000) $23,296 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 762,736 Value ($000) $33,308 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 782,905 Value ($000) $33,368 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 864,876 Value ($000) $37,328 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 811,258 Value ($000) $33,862 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 891,475 Value ($000) $34,001 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 927,300 Value ($000) $34,338 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,148,783 Value ($000) $40,782 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 1,128,629 Value ($000) $42,211 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 1,104,870 Value ($000) $41,907 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 1,154,245 Value ($000) $39,994 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 1,445,221 Value ($000) $41,376 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,380,761 Value ($000) $44,004 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 1,408,683 Value ($000) $42,753 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 1,435,093 Value ($000) $42,407 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 1,484,884 Value ($000) $41,889 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 1,506,495 Value ($000) $34,454 Avg Close $8.45 Range $7.29 - $9.22