KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 285,015 Value ($000) $9,083 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 740,018 Value ($000) $22,460 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 756,818 Value ($000) $22,364 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 719,462 Value ($000) $20,296 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 692,580 Value ($000) $15,839 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	285,015	$9,083	$11.55	$10.83 - $12.20
Q1 2014	740,018	$22,460	$11.21	$10.24 - $12.20
Q4 2013	756,818	$22,364	$10.85	$10.21 - $11.48
Q3 2013	719,462	$20,296	$9.97	$8.69 - $10.85
Q2 2013	692,580	$15,839	$8.45	$7.29 - $9.22