KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,297 Value ($000) $227 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 10,878 Value ($000) $210 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 11,132 Value ($000) $221 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 17,000 Value ($000) $287 Avg Close $17.13 Range $15.65 - $18.73
Q4 2023
Shares 20,486 Value ($000) $303 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 10,645 Value ($000) $159 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 10,594 Value ($000) $161 Avg Close $14.57 Range $12.66 - $15.99
Q3 2020
Shares 923 Value ($000) $13 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 6,156 Value ($000) $134 Avg Close $22.80 Range $20.38 - $26.63
Q1 2019
Shares 281 Value ($000) $14 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 281 Value ($000) $13 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 911 Value ($000) $54 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 162 Value ($000) $9 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 144 Value ($000) $8 Avg Close $20.17 Range $18.25 - $21.48
Q3 2017
Shares 300 Value ($000) $14 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 500 Value ($000) $21 Avg Close $16.28 Range $15.61 - $17.13
Q2 2016
Shares 500 Value ($000) $21 Avg Close $14.96 Range $13.50 - $15.81
Q4 2014
Shares 659 Value ($000) $23 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 9,000 Value ($000) $258 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 43,000 Value ($000) $1,370 Avg Close $11.55 Range $10.83 - $12.20