KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $20.64 Range $18.87 - $22.47

Q2 2021

Shares 20,996 Value ($000) $368 Avg Close $16.94 Range $14.22 - $19.56

Q2 2019

Shares 56,806 Value ($000) $1,420 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 120,425 Value ($000) $6,179 Avg Close $18.85 Range $16.40 - $20.81

Q3 2018

Shares 20,464 Value ($000) $1,221 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 31,326 Value ($000) $1,717 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 39,546 Value ($000) $2,143 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 12,924 Value ($000) $653 Avg Close $18.52 Range $17.60 - $19.50

Q2 2017

Shares 929 Value ($000) $39 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 2,444 Value ($000) $107 Avg Close $17.06 Range $16.18 - $17.80

Q3 2016

Shares 4,334 Value ($000) $187 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 10,435 Value ($000) $436 Avg Close $14.96 Range $13.50 - $15.81

Q2 2015

Shares 729 Value ($000) $27 Avg Close $14.32 Range $13.58 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$20.64	$18.87 - $22.47
Q2 2021	20,996	$368	$16.94	$14.22 - $19.56
Q2 2019	56,806	$1,420	$21.54	$19.38 - $25.09
Q1 2019	120,425	$6,179	$18.85	$16.40 - $20.81
Q3 2018	20,464	$1,221	$23.08	$20.46 - $24.43
Q2 2018	31,326	$1,717	$20.38	$19.44 - $21.19
Q1 2018	39,546	$2,143	$20.17	$18.25 - $21.48
Q4 2017	12,924	$653	$18.52	$17.60 - $19.50
Q2 2017	929	$39	$16.28	$15.61 - $17.13
Q1 2017	2,444	$107	$17.06	$16.18 - $17.80
Q3 2016	4,334	$187	$15.95	$15.23 - $16.62
Q2 2016	10,435	$436	$14.96	$13.50 - $15.81
Q2 2015	729	$27	$14.32	$13.58 - $14.67