KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,596 Value ($000) $24,288 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 833,156 Value ($000) $23,978 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 846,557 Value ($000) $20,698 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 836,899 Value ($000) $16,135 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 884,553 Value ($000) $17,550 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 772,755 Value ($000) $13,044 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 876,398 Value ($000) $14,539 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 857,692 Value ($000) $14,838 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 936,641 Value ($000) $13,872 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 929,485 Value ($000) $13,868 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 988,927 Value ($000) $15,051 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 1,029,056 Value ($000) $14,077 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 1,079,662 Value ($000) $14,090 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,179,531 Value ($000) $13,175 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 1,203,280 Value ($000) $17,773 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 1,284,579 Value ($000) $23,188 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 1,325,637 Value ($000) $20,706 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 1,371,082 Value ($000) $22,472 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 1,416,420 Value ($000) $24,858 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 1,382,212 Value ($000) $20,733 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,538,897 Value ($000) $28,640 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,553,818 Value ($000) $22,374 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 1,584,554 Value ($000) $21,804 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 2,379,265 Value ($000) $28,550 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 2,273,680 Value ($000) $49,544 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,847,162 Value ($000) $45,347 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 960,788 Value ($000) $24,020 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 908,086 Value ($000) $46,593 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 1,382,975 Value ($000) $65,995 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 1,481,071 Value ($000) $88,405 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 1,454,278 Value ($000) $79,694 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 1,493,102 Value ($000) $80,927 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,531,139 Value ($000) $77,337 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 1,562,720 Value ($000) $74,604 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 1,548,450 Value ($000) $64,988 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 1,426,858 Value ($000) $62,311 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 785,582 Value ($000) $33,482 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 643,022 Value ($000) $27,752 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 656,222 Value ($000) $27,391 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 642,280 Value ($000) $24,496 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 635,224 Value ($000) $23,523 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 652,459 Value ($000) $23,162 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 654,283 Value ($000) $24,469 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 631,664 Value ($000) $23,959 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 600,856 Value ($000) $20,820 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 626,871 Value ($000) $17,948 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 651,871 Value ($000) $20,775 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 530,339 Value ($000) $16,095 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 642,834 Value ($000) $18,995 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 333,777 Value ($000) $9,416 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 324,571 Value ($000) $7,423 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,596	$24,288	$27.05	$24.32 - $31.16
Q3 2025	833,156	$23,978	$27.25	$24.10 - $30.93
Q2 2025	846,557	$20,698	$21.12	$17.08 - $24.52
Q1 2025	836,899	$16,135	$20.64	$18.87 - $22.47
Q4 2024	884,553	$17,550	$18.44	$15.44 - $20.85
Q3 2024	772,755	$13,044	$17.13	$15.65 - $18.73
Q2 2024	876,398	$14,539	$17.15	$15.79 - $18.41
Q1 2024	857,692	$14,838	$15.02	$12.86 - $17.36
Q4 2023	936,641	$13,872	$14.54	$13.08 - $15.34
Q3 2023	929,485	$13,868	$15.39	$14.44 - $16.49
Q2 2023	988,927	$15,051	$14.57	$12.66 - $15.99
Q1 2023	1,029,056	$14,077	$13.87	$12.19 - $15.70
Q4 2022	1,079,662	$14,090	$13.41	$11.27 - $15.22
Q3 2022	1,179,531	$13,175	$15.02	$11.15 - $17.66
Q2 2022	1,203,280	$17,773	$15.67	$12.07 - $18.24
Q1 2022	1,284,579	$23,188	$16.03	$11.76 - $22.10
Q4 2021	1,325,637	$20,706	$15.31	$13.97 - $16.89
Q3 2021	1,371,082	$22,472	$16.87	$14.96 - $18.99
Q2 2021	1,416,420	$24,858	$16.94	$14.22 - $19.56
Q1 2021	1,382,212	$20,733	$17.03	$13.55 - $20.85
Q4 2020	1,538,897	$28,640	$17.26	$13.68 - $19.66
Q3 2020	1,553,818	$22,374	$15.62	$12.68 - $18.55
Q2 2020	1,584,554	$21,804	$13.73	$9.41 - $17.58
Q1 2020	2,379,265	$28,550	$19.53	$9.75 - $24.13
Q4 2019	2,273,680	$49,544	$22.80	$20.38 - $26.63
Q3 2019	1,847,162	$45,347	$25.61	$22.24 - $28.61
Q2 2019	960,788	$24,020	$21.54	$19.38 - $25.09
Q1 2019	908,086	$46,593	$18.85	$16.40 - $20.81
Q4 2018	1,382,975	$65,995	$20.74	$17.19 - $22.83
Q3 2018	1,481,071	$88,405	$23.08	$20.46 - $24.43
Q2 2018	1,454,278	$79,694	$20.38	$19.44 - $21.19
Q1 2018	1,493,102	$80,927	$20.17	$18.25 - $21.48
Q4 2017	1,531,139	$77,337	$18.52	$17.60 - $19.50
Q3 2017	1,562,720	$74,604	$16.50	$15.24 - $18.15
Q2 2017	1,548,450	$64,988	$16.28	$15.61 - $17.13
Q1 2017	1,426,858	$62,311	$17.06	$16.18 - $17.80
Q4 2016	785,582	$33,482	$15.96	$14.44 - $16.69
Q3 2016	643,022	$27,752	$15.95	$15.23 - $16.62
Q2 2016	656,222	$27,391	$14.96	$13.50 - $15.81
Q1 2016	642,280	$24,496	$13.25	$11.94 - $14.55
Q4 2015	635,224	$23,523	$14.15	$13.35 - $14.75
Q3 2015	652,459	$23,162	$14.19	$13.13 - $15.09
Q2 2015	654,283	$24,469	$14.32	$13.58 - $14.67
Q1 2015	631,664	$23,959	$13.54	$12.59 - $14.96
Q4 2014	600,856	$20,820	$12.12	$9.81 - $13.51
Q3 2014	626,871	$17,948	$11.44	$10.63 - $12.36
Q2 2014	651,871	$20,775	$11.55	$10.83 - $12.20
Q1 2014	530,339	$16,095	$11.21	$10.24 - $12.20
Q4 2013	642,834	$18,995	$10.85	$10.21 - $11.48
Q3 2013	333,777	$9,416	$9.97	$8.69 - $10.85
Q2 2013	324,571	$7,423	$8.45	$7.29 - $9.22