KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 545 Value ($000) $8 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 545 Value ($000) $10 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 545 Value ($000) $8 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 545 Value ($000) $7 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 58,551 Value ($000) $703 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 48,346 Value ($000) $1,053 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 36,991 Value ($000) $908 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 27,911 Value ($000) $698 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 27,996 Value ($000) $1,436 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 27,926 Value ($000) $1,333 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 28,521 Value ($000) $1,703 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 32,830 Value ($000) $1,800 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 33,355 Value ($000) $1,808 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 35,790 Value ($000) $1,808 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 36,380 Value ($000) $1,736 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 37,365 Value ($000) $1,568 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 36,917 Value ($000) $1,612 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 37,272 Value ($000) $1,588 Avg Close $15.96 Range $14.44 - $16.69