KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 97,558 Value ($000) $1,405 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 144,977 Value ($000) $1,994 Avg Close $13.73 Range $9.41 - $17.58

Q1 2019

Shares 45,474 Value ($000) $2,333 Avg Close $18.85 Range $16.40 - $20.81

Q2 2018

Shares 12,000 Value ($000) $658 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 15,000 Value ($000) $813 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	97,558	$1,405	$15.62	$12.68 - $18.55
Q2 2020	144,977	$1,994	$13.73	$9.41 - $17.58
Q1 2019	45,474	$2,333	$18.85	$16.40 - $20.81
Q2 2018	12,000	$658	$20.38	$19.44 - $21.19
Q1 2018	15,000	$813	$20.17	$18.25 - $21.48