KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,182 Value ($000) $22,311 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 704,053 Value ($000) $20,263 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 659,516 Value ($000) $16,125 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 631,165 Value ($000) $12,169 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 266,179 Value ($000) $5,281 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 230,436 Value ($000) $3,890 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 238,336 Value ($000) $3,954 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 221,407 Value ($000) $3,830 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 224,157 Value ($000) $3,320 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 135,285 Value ($000) $2,018 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 193,848 Value ($000) $2,950 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 191,544 Value ($000) $2,620 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 198,134 Value ($000) $2,586 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 212,319 Value ($000) $2 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 224,976 Value ($000) $3,323 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 226,120 Value ($000) $4,081 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 246,760 Value ($000) $3,854 Avg Close $15.31 Range $13.97 - $16.89

Q2 2021

Shares 23,003 Value ($000) $404 Avg Close $16.94 Range $14.22 - $19.56

Q4 2020

Shares 27,126 Value ($000) $505 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 108,088 Value ($000) $1,556 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 57,000 Value ($000) $784 Avg Close $13.73 Range $9.41 - $17.58

Q4 2019

Shares 49,385 Value ($000) $1,076 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 48,100 Value ($000) $1,181 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 34,123 Value ($000) $1,751 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 75,074 Value ($000) $3,583 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 52,800 Value ($000) $3,152 Avg Close $23.08 Range $20.46 - $24.43

Q3 2017

Shares 19,684 Value ($000) $940 Avg Close $16.50 Range $15.24 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,182	$22,311	$27.05	$24.32 - $31.16
Q3 2025	704,053	$20,263	$27.25	$24.10 - $30.93
Q2 2025	659,516	$16,125	$21.12	$17.08 - $24.52
Q1 2025	631,165	$12,169	$20.64	$18.87 - $22.47
Q4 2024	266,179	$5,281	$18.44	$15.44 - $20.85
Q3 2024	230,436	$3,890	$17.13	$15.65 - $18.73
Q2 2024	238,336	$3,954	$17.15	$15.79 - $18.41
Q1 2024	221,407	$3,830	$15.02	$12.86 - $17.36
Q4 2023	224,157	$3,320	$14.54	$13.08 - $15.34
Q3 2023	135,285	$2,018	$15.39	$14.44 - $16.49
Q2 2023	193,848	$2,950	$14.57	$12.66 - $15.99
Q1 2023	191,544	$2,620	$13.87	$12.19 - $15.70
Q4 2022	198,134	$2,586	$13.41	$11.27 - $15.22
Q3 2022	212,319	$2	$15.02	$11.15 - $17.66
Q2 2022	224,976	$3,323	$15.67	$12.07 - $18.24
Q1 2022	226,120	$4,081	$16.03	$11.76 - $22.10
Q4 2021	246,760	$3,854	$15.31	$13.97 - $16.89
Q2 2021	23,003	$404	$16.94	$14.22 - $19.56
Q4 2020	27,126	$505	$17.26	$13.68 - $19.66
Q3 2020	108,088	$1,556	$15.62	$12.68 - $18.55
Q2 2020	57,000	$784	$13.73	$9.41 - $17.58
Q4 2019	49,385	$1,076	$22.80	$20.38 - $26.63
Q3 2019	48,100	$1,181	$25.61	$22.24 - $28.61
Q1 2019	34,123	$1,751	$18.85	$16.40 - $20.81
Q4 2018	75,074	$3,583	$20.74	$17.19 - $22.83
Q3 2018	52,800	$3,152	$23.08	$20.46 - $24.43
Q3 2017	19,684	$940	$16.50	$15.24 - $18.15