KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,424 Value ($000) $955 Avg Close $20.38 Range $19.44 - $21.19

Q4 2017

Shares 21,272 Value ($000) $1,074 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 33,164 Value ($000) $1,583 Avg Close $16.50 Range $15.24 - $18.15

Q1 2017

Shares 32,046 Value ($000) $1,399 Avg Close $17.06 Range $16.18 - $17.80

Q4 2015

Shares 356,394 Value ($000) $13,198 Avg Close $14.15 Range $13.35 - $14.75

Q2 2015

Shares 54,574 Value ($000) $2,041 Avg Close $14.32 Range $13.58 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,424	$955	$20.38	$19.44 - $21.19
Q4 2017	21,272	$1,074	$18.52	$17.60 - $19.50
Q3 2017	33,164	$1,583	$16.50	$15.24 - $18.15
Q1 2017	32,046	$1,399	$17.06	$16.18 - $17.80
Q4 2015	356,394	$13,198	$14.15	$13.35 - $14.75
Q2 2015	54,574	$2,041	$14.32	$13.58 - $14.67